BIST 100: 12.891 
Değişim: 0.02% 2,48
Adet: 6.474 Mio.Lot
Hacim: 91.382 Mio.TL
EN YÜKSEK
12997
EN DÜŞÜK
12,840
Açılış: 12.886
Dünkü Kapanış: 12.888
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
23,22
0,87
17:41:11
-
BAHKM
184,20
6,60
17:41:53
-
BAKAB
34,00
2,47
17:35:44
-
BALAT
51,00
-5,73
13:55:13
-
BALSU
7,25
4,62
17:41:53
-
BANVT
133,70
0,30
17:34:02
-
BARMA
6,80
-5,16
18:10:01
-
BASCM
10,95
-0,54
12:55:05
-
BASGZ
41,06
-0,15
17:41:45
-
BAYRK
2,99
2,75
17:36:33
-
BEGYO
2,78
-0,71
17:41:49
-
BERA
11,49
-0,26
17:40:46
-
BESLR
11,60
0,00
17:38:32
-
BESTE
22,36
4,49
17:40:35
-
BETAE
61,35
3,46
17:41:51
-
BEYAZ
18,10
-1,63
17:37:36
-
BFREN
110,90
0,45
17:39:33
-
BIENY
16,24
2,46
17:41:22
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
3,88
-3,00
17:41:51
-
BIGEN
67,70
-9,97
17:41:35
-
BIGTK
132,20
-9,95
17:26:57
-
BIMAS
423,00
0,06
17:42:02
-
BINBN
80,30
-9,98
17:36:12
-
BINHO
6,84
-1,44
17:41:53
-
BIOEN
10,16
1,50
17:37:38
-
BIZIM
20,52
-0,39
17:32:48
-
BJKAS
1,71
5,56
17:39:41
-
BKRGY
5,87
1,21
17:41:39
-
BLCYT
1,84
2,79
17:41:54
-
BLUME
37,38
1,03
17:41:53
-
BMSCH
8,93
1,48
17:40:54
-
BMSTL
42,60
0,38
17:41:47
-
BNTAS
5,35
1,13
17:38:38
-
BOBET
16,73
1,70
17:41:55
-
BORLS
1,93
-4,93
17:42:01
-
BORSK
5,74
1,06
17:40:36
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,35
-0,63
17:41:48
-
BRISA
72,55
1,68
17:36:23
-
BRKO
6,70
5,35
12:55:05
-
BRKSN
6,36
-0,63
17:41:04
-
BRKVY
55,80
-2,70
17:41:48
-
BRLSM
13,07
0,15
17:41:30
-
BRMEN
7,01
5,26
18:10:01
-
BRSAN
670,00
3,55
17:41:45
-
BRYAT
1.520,00
1,33
17:41:17
-
BSOKE
9,28
-1,28
17:41:46
-
BTCIM
2,28
0,00
17:41:38
-
BUCIM
5,04
-0,20
17:41:57
-
BULGS
13,91
0,51
17:41:50
-
BURCE
26,76
1,67
17:40:35
-
BURVA
460,75
0,22
17:41:40
-
BVSAN
80,10
1,91
17:40:48
-
BYDNR
22,08
4,25
17:40:14
